Karachi Stock Exchange Closing Rate of Electricity dated 10-12-2013

Karachi, December 10, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Electricity
HUBC       Hub Power Co.           2896500       61.57   61.50     62.69      61.05    61.49     -0.08
JPGL       Japan Power              114000        2.24    2.30      2.30       2.21     2.22     -0.02
KAPCO      Kot Addu Power            55500       61.41   61.45     61.85      61.35    61.64      0.23
KESC       K.E.S.C.                2323000        5.51    5.50      5.56       5.39     5.41     -0.10
KOHE       Kohinoor Energy          603500       33.75   34.10     34.39      33.05    33.26     -0.49
KOHP       Kohinoor Power            43000        2.50    2.41      2.50       2.40     2.40     -0.10
LPL        Lalpir Power Ltd          16500       19.04   19.29     19.44      19.25    19.30      0.26
NCPL       NishatChunPowerSPOT     1014500       35.96   36.00     36.24      35.55    35.68     -0.28
NPL        Nishat PowerSPOT          63000       30.08   30.15     30.28      29.85    30.14      0.06
PKGP       Pakgen Power             256500       20.04   20.25     20.30      19.95    20.02     -0.02
SEL        Sitara Energy              2000       33.15   33.25     33.25      32.50    32.50     -0.65
SEPCO      Southern Electric        154000        2.18    2.25      2.25       2.20     2.23      0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply