Karachi Stock Exchange Closing Rate of Electricity dated 06-11-2013

Karachi, November 06, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate  Diff.
Electricity
HUBC       Hub Power Co.           5616000      62.38    62.40     63.60     62.40    63.48     1.10
IDEN       Ideal Energy Ltd.          2000       3.92     3.80      3.80      3.80     3.80    -0.12
JPGL       Japan Power              653500       2.20     2.27      2.28      2.10     2.24     0.04
KAPCO      Kot Addu Power XD       1791000      59.54    59.75     61.10     59.75    61.00     1.46
KESC       K.E.S.C.                 778000       5.08     5.12      5.20      5.00     5.14     0.06
KOHE       Kohinoor Energy XD       144000      32.01    32.10     32.45     31.50    31.61    -0.40
KOHP       Kohinoor Power            76000       2.53     2.53      2.62      2.45     2.50    -0.03
LPL        Lalpir Power Ltd          67500      17.85    18.00     18.20     17.85    18.20     0.35
NCPL       NishatChunPowerXD        388000      35.03    35.39     35.50     34.85    34.95    -0.08
NPL        Nishat PowerXD           187000      29.50    29.80     29.80     29.50    29.72     0.22
PKGP       Pakgen Power             335500      19.30    19.60     20.26     19.50    19.67     0.37
SEL        Sitara EnergyXD           10000      31.60    32.50     33.18     32.50    33.00     1.40
SEPCO      Southern Electric        358500       2.15     2.20      2.30      2.05     2.25     0.10
TSPL       Tri-Star PowerXD           7500       1.71     1.75      1.80      1.64     1.70    -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 06-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply