Karachi Stock Exchange Closing Rate of Electricity dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Electricity
HUBC       Hub Power Co.           1844000       61.57     61.51     61.69       61.00     61.07    -0.50
IDEN       Ideal Energy Ltd.          7000        3.33      3.60      3.60        3.50      3.60     0.27
JPGL       Japan Power              700000        2.35      2.31      2.33        2.19      2.22    -0.13
KAPCO      Kot Addu Power           138000       61.96     62.00     62.00       61.01     61.51    -0.45
KESC       K.E.S.C.                1248500        5.45      5.42      5.60        5.39      5.43    -0.02
KOHE       Kohinoor Energy XD      1945000       31.21     31.29     31.40       29.90     30.02    -1.19
KOHP       Kohinoor Power             2500        2.45      2.50      2.50        2.42      2.42    -0.03
LPL        Lalpir Power Ltd          51000       19.04     19.19     19.40       19.00     19.07     0.03
NCPL       NishatChunPower          183000       35.73     35.90     35.90       35.35     35.53    -0.20
NPL        Nishat Power              52000       29.50     29.75     29.95       29.50     29.58     0.08
PKGP       Pakgen Power             350000       20.54     20.36     20.89       20.00     20.18    -0.36
SEL        Sitara Energy               500       32.90     32.00     32.50       32.50     32.90     0.00
SEPCO      Southern Electric        242000        2.23      2.26      2.26        2.17      2.17    -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply