Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

 Company Name                    Turnover     Prv.Rate  Highest   Lowest   Last Rate   Diff.
Construction and Materials (Cement)
ACPL      Attock Cement             10000     135.25   134.85    131.40     132.11    -3.14
AKZO      Akzo Nobel Pak.           81500      80.47    82.35     81.00      81.60     1.13
BERG      Berger PaintsXD           33000      40.94    40.41     39.40      39.88    -1.06
CHCC      Cherat CementXD          345500      49.93    51.49     50.01      50.70     0.77
DBCI      Dadabhoy Cement           15000       3.57     3.65      3.50       3.60     0.03
DCL       Dewan Cement             290500       5.34     5.37      5.18       5.22    -0.12
DGKC      D.G.K.CementXD          1413000      71.46    71.98     69.63      70.34    -1.12
DNCC      Dandot Cement              3500       5.78     6.25      5.51       5.51    -0.27
EMCO      EMCO Industries           41000       2.98     3.20      3.03       3.05     0.07
FCCL      Fauji CementXD          5760500      12.12    12.30     11.80      11.89    -0.23
FECTC     Fecto Cement XD            3500      34.73    34.75     34.50      34.50    -0.23
FLYNG     Flying Cement            168000       3.80     3.85      3.62       3.74    -0.06
GWLC      Gharibwal Cement          19000      11.90    12.20     11.05      11.05    -0.85
HADC      Haydery Const             30500       1.82     2.66      1.57       1.70    -0.12
KOHC      Kohat CementXDXB         430500      81.76    83.50     81.20      82.51     0.75
LPCL      Lafarge Pak.            1170000       7.33     7.45      7.06       7.14    -0.19
LUCK      Lucky Cement XD          223700     239.67   244.00    237.50     242.27     2.60
MLCF      Maple Leaf Cemen        1282500      22.06    22.45     21.55      21.68    -0.38
PIOC      Pioneer CementXD         839000      28.11    28.60     27.98      28.07    -0.04
STCL      Shabbir TilesXDX          23000       8.29     8.25      7.30       7.86    -0.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply