Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 51000 133.19 133.00 134.50 131.25 131.58 -1.61
AKZO Akzo Nobel Pak. 32500 108.07 108.00 108.70 107.00 107.22 -0.85
BERG Berger Paints 40500 44.00 44.00 46.20 44.00 46.19 2.19
BGL Bal.Glass 137500 6.73 6.92 7.25 6.92 7.00 0.27
BUXL Buxly Paints 2500 18.40 18.00 18.00 18.00 18.00 -0.40
BWCL Bestway Cement XD 4000 78.25 78.00 78.50 78.00 78.50 0.25
CHCC Cherat Cement XDXB 513000 76.95 75.65 77.68 75.65 77.03 0.08
DBCI Dadabhoy Cement 31000 6.96 7.00 7.00 6.78 6.82 -0.14
DCL Dewan Cement 6165000 9.35 9.45 9.65 9.20 9.46 0.11
DGKC D.G.K.Cement 11626500 89.07 88.97 93.20 88.70 92.93 3.86
DNCC Dandot Cement 5500 10.50 10.00 10.41 10.00 10.40 -0.10
EMCO EMCO Industries 19000 5.05 5.05 5.07 4.60 4.70 -0.35
FCCL Fauji Cement 12264500 16.52 16.50 16.82 16.40 16.76 0.24
FECTC Fecto Cement 71000 55.34 55.00 56.49 55.00 56.07 0.73
FLYNG Flying Cement 424500 6.64 6.70 6.78 6.45 6.66 0.02
FRCL Frontier Ceramics 8500 7.00 6.80 7.00 6.60 6.60 -0.40
GAMON Gammon Pak 4500 4.25 4.25 4.25 3.71 4.01 -0.24
GWLC Gharibwal Cement 2500 19.20 19.50 19.50 19.50 19.50 0.30
HADC Haydery Const 6000 2.30 2.36 2.36 2.35 2.35 0.05
JVDC Javedan Corporation 500 58.50 61.42 61.42 61.42 61.42 2.92
KOHC Kohat Cement 776500 115.25 115.24 118.96 115.24 117.46 2.21
LPCL Lafarge Pak. 17982000 11.04 11.17 11.45 10.96 11.38 0.34
LUCK Lucky Cement 1399900 329.27 325.40 338.00 325.00 330.49 1.22
MLCF Maple Leaf Cement 26479000 30.58 30.37 31.77 30.05 31.62 1.04
PIOC Pioneer Cement 3459000 41.09 41.00 42.84 40.60 42.54 1.45
POWER Power Cement Ltd. 610500 6.97 6.92 7.25 6.92 7.14 0.17
STCL Shabbir Tiles 72000 8.31 8.31 8.59 8.30 8.36 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply