Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 03-12-2013

Karachi, December 03, 2013 (PPI-OT):

 Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement               82100      147.64    147.21    149.25    144.75    145.60    -2.04
AKZO       Akzo Nobel Pak.            149000      107.35    112.71    112.71    112.70    112.71     5.36
BERG       Berger PaintsXD             52000       53.70     55.89     56.38     55.25     56.38     2.68
BUXL       Buxly Paints                11000       15.30     16.30     16.30     16.30     16.30     1.00
BWCL       Bestway Cement XD            3500       68.50     69.00     69.00     65.08     65.08    -3.42
CHCC       Cherat Cement              213500       53.50     53.50     53.75     50.86     51.82    -1.68
DADX       Dadex Eternit                3500       27.00     27.97     28.35     27.97     28.35     1.35
DBCI       Dadabhoy Cement              7000        3.16      3.21      3.21      3.16      3.19     0.03
DCL        Dewan Cement               279500        5.31      5.30      5.48      5.20      5.23    -0.08
DGKC       D.G.K.Cement              4324500       77.41     78.10     78.25     75.70     76.69    -0.72
DNCC       Dandot Cement                2500        6.00      6.90      6.90      6.50      6.50     0.50
EMCO       EMCO Industries             10500        3.00      2.81      3.09      2.81      3.04     0.04
FCCL       Fauji CementXD           19231500       13.56     13.64     13.85     13.45     13.59     0.03
FECTC      Fecto Cement                93500       38.33     38.00     38.35     37.75     38.18    -0.15
FLYNG      Flying Cement               61500        3.57      3.60      3.67      3.50      3.52    -0.05
FRCL       Frontier Ceramics             500        3.79      3.90      3.90      3.90      3.90     0.11
GWLC       Gharibwal Cement            70000       12.67     12.25     12.60     12.25     12.35    -0.32
HADC       Haydery Const               13500        1.69      1.65      1.74      1.62      1.72     0.03
JVDCPS     Javedan Corp(Pref               0       12.00     11.50     11.50     11.50     11.50    -0.50
KOHC       Kohat Cement              1155000       82.97     83.25     84.50     82.00     83.63     0.66
LPCL       Lafarge Pak.              2885000        8.21      8.30      8.40      8.02      8.06    -0.15
LUCK       Lucky Cement               608000      281.96    282.00    284.20    272.32    274.64    -7.32
MLCF       Maple Leaf Cement        10046500       25.76     26.00     26.55     25.62     26.09     0.33
PIOC       Pioneer Cement            2884000       28.68     28.56     29.25     27.90     28.26    -0.42
POWER      Power Cement Ltd.           24500        5.87      6.29      6.29      5.85      5.86    -0.01
THCCL      Thatta Cement                   0       25.31     26.64     24.36     24.36     24.36    -0.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 03-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply