Karachi Stock Exchange Closing Rate of Commercial Banks dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 255200 108.98 109.20 112.00 108.00 108.81 -0.17
AKBL Askari Bank 477500 21.21 21.21 21.35 20.95 20.99 -0.22
BAFL Bank Al-Falah 1635500 29.03 28.81 28.90 28.40 28.52 -0.51
BAHL Bank AL-Habib 156500 45.48 45.55 45.55 44.80 44.96 -0.52
BIPL Bankislami Pak. 49500 10.05 10.00 10.15 9.75 9.91 -0.14
BIPLR Bank Islami(R) 42000 1.21 1.20 1.42 0.90 1.00 -0.21
BOK Bank Of Khyber 3500 8.70 8.11 8.50 8.11 8.50 -0.20
BOP B.O.Punjab 1155500 7.94 7.93 7.99 7.82 7.85 -0.09
FABL Faysal Bank 1369500 18.18 18.16 18.20 17.61 17.80 -0.38
HBL Habib Bank Ltd 320700 201.46 201.95 203.78 199.00 200.10 -1.36
JSBL JS Bank Ltd 468500 5.51 5.50 5.69 5.25 5.29 -0.22
KASBB KASB Bank Ltd. 406000 1.55 1.59 1.65 1.51 1.51 -0.04
MCB MCB Bank Ltd 267400 283.65 282.05 283.20 280.00 280.19 -3.46
MEBL Meezan Bank 12000 41.49 41.05 41.49 40.40 41.32 -0.17
NBP National Bank. 887500 58.85 59.00 59.00 57.52 57.83 -1.02
NIB NIB Bank Limited 2458000 2.05 2.05 2.10 2.00 2.00 -0.05
SBL Samba Bank 243500 7.75 7.80 8.44 7.50 7.97 0.22
SCBPL St.Chart.Bank XD 11500 24.00 23.75 23.95 23.50 23.54 -0.46
SILK SilkBank Limited 330500 2.18 2.18 2.20 2.13 2.19 0.01
SMBL Summit Bank 2573500 3.18 3.18 3.18 3.00 3.03 -0.15
SNBL Soneri Bank Ltd 17000 12.82 12.89 12.95 12.50 12.53 -0.29
UBL United BankXD 4629600 185.86 186.88 189.00 183.00 184.87 -0.99

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply