Karachi Stock Exchange Closing Rate of Commercial Banks dated 22-09-2014

Karachi, September 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 60000 107.71 107.90 108.00 107.00 107.01 -0.70
AKBL Askari Bank 2216000 21.89 21.95 22.15 21.55 21.66 -0.23
BAFL Bank Al-Falah 2806500 28.35 28.41 29.00 28.41 28.94 0.59
BAHL Bank AL-Habib 1320000 46.11 46.44 46.44 46.00 46.01 -0.10
BIPL Bankislami Pak. XR 254000 9.92 9.81 10.60 9.81 10.26 0.34
BOK Bank Of Khyber 14000 8.95 8.65 8.75 8.40 8.75 -0.20
BOP B.O.Punjab 1802500 8.05 8.08 8.10 8.00 8.01 -0.04
FABL Faysal Bank 1414000 18.50 18.30 18.75 18.12 18.44 -0.06
HBL Habib Bank Ltd 290400 208.82 209.48 210.00 207.12 208.35 -0.47
HMB Habib Metropol 565500 30.55 30.88 30.90 30.65 30.82 0.27
JSBL JS Bank Ltd 26500 5.61 5.60 5.67 5.60 5.60 -0.01
KASBB KASB Bank Ltd. 178500 1.53 1.61 1.67 1.58 1.65 0.12
MCB MCB Bank Ltd XD 37200 282.37 285.50 285.50 282.00 282.06 -0.31
NBP National Bank. 634000 60.39 60.85 60.85 59.72 59.86 -0.53
NIB NIB Bank Limited 1492500 2.16 2.08 2.20 2.08 2.15 -0.01
SBL Samba Bank 89000 8.35 8.05 8.15 7.90 7.91 -0.44
SCBPL St.Chart.Bank XD 63500 23.65 23.70 24.20 23.70 24.20 0.55
SILK SilkBank Limited 757500 2.29 2.26 2.40 2.24 2.33 0.04
SMBL Summit Bank 2984500 3.60 3.50 3.79 3.44 3.46 -0.14
SNBL Soneri Bank Ltd 30500 12.90 12.90 12.90 12.77 12.80 -0.10
UBL United BankXD 1752400 193.82 194.00 195.94 193.25 194.12 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 22-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 22-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply