Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied BankXDXB 33500 85.00 84.10 86.00 84.00 84.42 -0.58
AKBL Askari Bank 609000 17.31 17.28 17.57 17.10 17.20 -0.11
AMBL Apna Microfinance B 500 8.50 8.83 8.83 8.83 8.83 0.33
BAFL Bank Al-FalahXD 11662000 26.95 26.99 27.25 25.61 25.86 -1.09
BAHL Bank AL-Habib XDXB 93500 35.37 35.11 35.40 34.71 34.74 -0.63
BIPL Bankislami Pakistan 433000 9.87 9.85 10.02 9.75 9.99 0.12
BOK Bank Of Khyber 26500 8.00 8.00 8.04 8.00 8.01 0.01
BOP B.O.Punjab 3625000 10.59 10.55 10.64 10.47 10.50 -0.09
FABL Faysal Bank 4742500 13.61 13.62 13.65 13.10 13.20 -0.41
HBL Habib Bank LtdXDXB 164600 161.75 157.00 164.50 157.00 164.01 2.26
HMB Habib MetropolXD 488000 25.08 24.61 25.00 24.00 24.55 -0.53
JSBL JS Bank Ltd 639000 4.11 4.19 4.29 4.12 4.19 0.08
KASBB KASB Bank Ltd. 99000 1.79 1.79 1.79 1.77 1.78 -0.01
MCB MCB Bank Ltd.XDXB 974400 254.53 255.01 255.25 242.12 246.55 -7.98
MEBL Meezan Bank XD 12000 36.60 36.95 36.96 36.95 36.95 0.35
NBP National Bank. XD 1324500 52.94 53.08 53.10 50.90 51.56 -1.38
NIB NIB Bank Limited 2186000 2.18 2.17 2.28 2.16 2.17 -0.01
SBL Samba Bank 51000 5.10 5.10 5.49 5.05 5.18 0.08
SCBPL St.Chart.BankXD 30500 21.36 21.11 21.15 20.30 21.15 -0.21
SILK SilkBank Limited 766500 1.96 1.96 1.99 1.94 1.94 -0.02
SMBL Summit Bank 502000 2.46 2.58 2.58 2.42 2.44 -0.02
SNBL Soneri Bank Ltd 193500 13.28 13.30 13.30 12.82 12.93 -0.35
UBL United Bank XD 3326500 142.73 143.95 146.90 143.80 144.83 2.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply