Karachi Stock Exchange Closing Rate of Commercial Banks dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank SPOT 27500 94.33 94.00 94.90 94.00 94.04 -0.29
AKBL Askari Bank 4223000 18.22 18.31 18.50 17.66 17.86 -0.36
BAFL Bank Al-Falah SPOT 4844500 28.21 28.21 28.90 28.21 28.55 0.34
BAHL Bank AL-Habib XDXB 102000 36.47 36.26 36.50 36.01 36.06 -0.41
BIPL Bankislami Pakistan 574500 9.61 9.50 9.90 9.50 9.76 0.15
BOK Bank Of Khyber XB 64500 8.00 8.00 8.20 8.00 8.00 0.00
BOP B.O.Punjab 5802000 10.68 10.70 10.79 10.55 10.57 -0.11
FABL Faysal Bank 19628000 13.00 13.24 13.58 13.11 13.20 0.20
HBL Habib Bank LtdSPOT 240300 182.81 181.50 183.00 177.25 178.30 -4.51
HMB Habib MetropolXD 102000 23.89 24.00 24.38 24.00 24.00 0.11
JSBL JS Bank Ltd 1102500 4.28 4.24 4.24 4.05 4.09 -0.19
KASBB KASB Bank Ltd. 37000 1.77 1.83 1.83 1.77 1.78 0.01
MCB MCB Bank Ltd.XDXB 435900 260.87 262.00 262.70 257.00 257.57 -3.30
MEBL Meezan Bank XD 47000 37.46 37.50 37.75 37.01 37.72 0.26
NBP National Bank. SPOT 3463500 53.45 53.30 54.60 53.25 54.29 0.84
NIB NIB Bank Limited 1718500 2.20 2.20 2.24 2.18 2.19 -0.01
SBL Samba Bank 31500 5.15 5.10 5.10 5.04 5.05 -0.10
SCBPL St.Chart.Bank SPOT 64000 24.00 24.00 24.10 23.82 23.91 -0.09
SILK SilkBank Limited 436500 1.99 1.96 2.02 1.96 1.97 -0.02
SMBL Summit Bank 238000 2.34 2.35 2.39 2.30 2.35 0.01
SNBL Soneri Bank Ltd 636000 11.57 11.70 12.48 11.70 12.27 0.70
UBL United Bank SPOT 530600 143.14 141.75 144.99 141.75 142.77 -0.37

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply