Karachi Stock Exchange Closing Rate of Chemicals dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AGL       Agritech Limited      14500       11.82    12.00     11.79      12.00     0.18
AHCL      Arif Habib Corp.     425000       19.81    20.81     19.60      20.56     0.75
BAPL      Bawany Air Produ       1000       14.65    14.65     13.66      14.65     0.00
BIFO      Biafo Ind.XD            400      101.00   102.00    101.75     101.81     0.81
CPL       Clariant PaK.         11500      234.15   234.50    229.00     233.85    -0.30
DAWH      Dawood Hercules      172000       49.73    50.00     47.41      47.99    -1.74
DCH       Descon Chemical      117500        2.45     2.50      2.31       2.40    -0.05
DOL       Descon Oxychem        50000        4.90     5.04      4.80       4.98     0.08
DSFL      Dewan Salman         364500        2.19     2.23      2.17       2.17    -0.02
DYNO      Dynea PakistanXD       3000       32.00    31.50     31.50      32.00     0.00
ENGRO     Engro Corporatio    4769500      129.08   129.60    122.63     122.72    -6.36
EPCL      Engro Polymer        749000       12.25    12.60     12.10      12.14    -0.11
FATIMA    Fatima Fert.        1564500       25.75    25.75     25.50      25.65    -0.10
FFBL      Fauji Fert BinXD     821500       38.11    38.55     38.10      38.17     0.06
FFC       Fauji Fert.XD       3850900      104.68   108.98    104.20     107.66     2.98
GATI      Gatron Ind.XD           100      166.00   166.00    166.00     166.00     0.00
GGL       Ghani Gases LtdX      57000       24.10    23.75     23.00      23.50    -0.60
ICI       ICI Pakistan           3400      166.74   167.00    164.80     164.86    -1.88
LOTCHEM   Lotte Chemical       656000        7.00     7.05      6.79       6.81    -0.19
MWMP      Mandviwala             2500        3.00     2.88      2.71       2.83    -0.17
NICL      Nimir Ind.Chemic     333500        6.74     6.99      6.50       6.58    -0.16
PGCL      Pak Gum and Chem.      2600      134.00   138.00    130.00     135.64     1.64
PPVC      Pak.P.V.C.             2000        4.02     4.05      4.05       4.05     0.03
SHCI      Shaffi Chemical        2000        3.60     4.39      3.80       3.99     0.39
SITC      Sitara Chemical        4000      217.32   217.00    217.00     217.00    -0.32
SPL       Sitara Peroxide      228000       13.99    14.59     14.05      14.11     0.12
UDPL      United Distribut       5000       15.00    15.25     14.03      15.18     0.18
WAHN      Wah-NobleXD           14000       66.00    63.00     62.70      62.70    -3.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply