Karachi Stock Exchange Closing Rate of Chemicals dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest    Lowest  Last Rate   Diff.
Chemicals
AGL        Agritech Limited            500       13.50    13.45      13.45      13.45    13.45     -0.05
AHCL       Arif Habib Corp.XD        58000       21.65    21.65      21.88      21.60    21.64     -0.01
BAPL       Bawany Air Products       12500       12.00    12.00      12.05      11.80    12.05      0.05
CPL        Clariant PaK.             73700      276.36   278.00     280.49     276.61   278.43      2.07
DAWH       Dawood Hercules          634000       55.44    55.89      56.65      55.85    56.22      0.78
DCH        Descon Chemical           83000        2.36     2.40       2.40       2.35     2.40      0.04
DOL        Descon Oxychem            57500        4.87     4.85       4.99       4.80     4.81     -0.06
DSFL       Dewan Salman             847500        2.17     2.20       2.25       2.18     2.20      0.03
DYNO       Dynea Pakistan             4500       32.00    32.54      32.55      31.60    31.80     -0.20
ENGRO      Engro Corporation       3627000      143.66   145.00     147.36     144.85   146.01      2.35
EPCL       Engro Polymer            396500       12.40    12.62      12.62      12.40    12.48      0.08
FATIMA     Fatima Fert.             977000       28.03    28.29      28.55      28.19    28.49      0.46
FFBL       Fauji Fert BinXD        1197000       39.84    40.00      40.65      40.00    40.48      0.64
FFC        Fauji Fert.XD            439600      106.97   107.40     108.40     107.40   108.13      1.16
GGL        Ghani Gases LtdXB        569500       26.88    27.35      27.95      26.65    27.10      0.22
ICI        ICI Pakistan              35600      185.89   186.50     189.50     186.00   186.83      0.94
ICL        Ittehad Chem.             13500       36.99    37.00      37.65      37.00    37.15      0.16
LINDE      Linde Pakistan            45600      176.00   176.00     184.80     176.00   184.80      8.80
LOTCHEM    Lotte Chemical           443500        6.71     6.75       6.80       6.65     6.73      0.02
NICL       Nimir Ind.Chemicals      210500        6.36     6.59       6.59       6.35     6.46      0.10
PGCL       Pak Gum and Chem.          2000      140.00   144.50     144.90     142.25   142.25      2.25
PPVC       Pak.P.V.C.                 3500        4.19     4.25       4.40       4.25     4.40      0.21
SARC       Sardar Chemical            1500        4.86     4.50       5.20       4.50     5.20      0.34
SHCI       Shaffi Chemical             500        3.11     3.00       3.00       3.00     3.00     -0.11
SITC       Sitara Chemical XD        24200      213.50   210.20     223.00     210.20   219.78      6.28
SPL        Sitara Peroxide           92500       14.69    14.90      14.94      14.70    14.71      0.02
UDPL       United Distributors        2000       16.10    16.30      16.79      16.30    16.79      0.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply