Karachi Stock Exchange Closing Rate of Chemicals dated 11-11-2013

Karachi, November 11, 2013 (PPI-OT):

    Company Name                   Turnover   Prv.Rate Open Rate Highest    Lowest   Last Rate  Diff.
Chemicals
AHCL       Arif Habib Corp.XD       171500      20.88    21.14    21.45      21.14    21.25     0.37
BAPL       Bawany Air Products       32000      10.69    10.69    11.30      10.69    10.90     0.21
CPL        Clariant PaK.             41600     257.69   260.46   260.46     250.00   250.72    -6.97
DAWH       Dawood Hercules         1952000      53.35    53.00    56.01      51.80    52.01    -1.34
DCH        Descon Chemical           53000       2.39     2.40     2.40       2.30     2.30    -0.09
DOL        Descon Oxychem            31000       4.80     4.90     4.97       4.80     4.82     0.02
DSFL       Dewan Salman             270500       2.25     2.29     2.30       2.22     2.24    -0.01
DYNO       Dynea PakistanXD           3500      31.00    30.50    31.30      30.50    31.30     0.30
ENGRO      Engro Corporation       3741600     138.43   139.45   140.15     135.50   135.90    -2.53
EPCL       Engro Polymer            655500      12.37    12.49    12.72      12.26    12.32    -0.05
FATIMA     Fatima Fert.            1704000      27.27    27.42    27.50      27.00    27.09    -0.18
FFBL       Fauji Fert BinXD         215500      39.19    39.20    39.42      39.10    39.16    -0.03
FFC        Fauji Fert.SPOT         1120700     111.61   112.00   112.20     111.50   111.77     0.16
GATI       Gatron Ind.XD               100     165.50   166.00   166.00     166.00   165.50     0.00
GGL        Ghani Gases LtdXB         37500      24.34    24.50    24.95      24.50    24.50     0.16
ICI        ICI Pakistan              12700     168.00   169.75   169.75     166.50   169.00     1.00
ICL        Ittehad Chem. XDXB        85500      37.75    36.25    38.00      36.25    37.65    -0.10
LINDE      Linde Pakistan              100     166.67   167.00   167.00     167.00   166.67     0.00
LOTCHEM    Lotte Chemical           518000       6.61     6.70     6.85       6.65     6.66     0.05
NICL       Nimir Ind.Chemicals      322500       6.17     6.25     6.40       6.20     6.23     0.06
PPVC       Pak.P.V.C.                13000       4.41     4.80     4.80       4.30     4.32    -0.09
SARC       Sardar Chemical            1000       4.90     4.90     4.90       4.90     4.90     0.00
SITC       Sitara Chemical XD         3300     222.99   222.00   223.00     221.00   222.00    -0.99
SPL        Sitara Peroxide           93500      13.83    13.75    14.05      13.75    13.82    -0.01
UDPL       United Distributors        3500      14.50    14.01    15.00      14.00    15.00     0.50
WAHN       Wah-NobleXD               11500      59.80    60.00    60.01      60.00    60.00     0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 11-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply