Karachi Stock Exchange Closing Rate of Chemicals dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest   Lowest  Last Rate   Diff.
Chemicals
AGL        Agritech Limited           1000       12.90      13.00     13.00    13.00      13.00    0.10
AHCL       Arif Habib Corp.XD       665500       22.06      22.10     22.50    22.00      22.40    0.34
BAPL       Bawany Air Products        3500       11.97      12.97     12.97    11.10      11.10   -0.87
CPL        Clariant PaK.             51500      281.98     281.50    285.32   273.00     275.64    6.34
DAWH       Dawood Hercules         1981000       57.06      57.15     57.35    54.42      54.83   -2.23
DCH        Descon Chemical           30500        2.37       2.49      2.55     2.42       2.50    0.13
DOL        Descon Oxychem           144000        4.85       4.85      5.00     4.85       4.89    0.04
DSFL       Dewan Salman            1242500        2.17       2.20      2.27     2.16       2.17    0.00
DYNO       Dynea Pakistan             8000       31.03      30.80     31.48    30.80      31.00   -0.03
ENGRO      Engro Corporation      15082100      156.23     158.00    160.75   153.25     154.56   -1.67
EPCL       Engro Polymer            620500       12.60      12.61     12.71    12.38      12.43   -0.17
FATIMA     Fatima Fert.             402500       29.02      29.00     29.22    28.51      28.57   -0.45
FFBL       Fauji Fert Bin          1591500       41.56      41.50     42.10    41.50      41.72    0.16
FFC        Fauji Fert.XD           2453300      110.03     110.09    111.89   110.00     110.44    0.41
GGL        Ghani Gases LtdXB        261000       26.98      27.20     27.65    26.81      26.92   -0.06
ICI        ICI Pakistan             527300      199.16     201.10    209.11   201.10     209.11    9.95
ICL        Ittehad Chem.            139000       40.79      41.79     42.00    38.76      38.89   -1.90
LINDE      Linde Pakistan            38300      194.38     194.50    202.00   194.50     195.00    0.62
LOTCHEM    Lotte Chemical          8037000        6.86       6.86      7.21     6.86       7.00    0.14
MWMP       Mandviwala                10500        2.95       2.85      2.90     2.85       2.85   -0.10
NICL       Nimir Ind.Chemicals     4863500        6.58       6.70      7.35     6.65       7.04    0.46
PGCL       Pak Gum and Chem.           300      144.55     145.00    145.00   145.00     145.00    0.45
PPVC       Pak.P.V.C.                18000        4.15       4.25      4.25     4.10       4.11   -0.04
SARC       Sardar Chemical           32000        5.00       5.45      6.00     5.41       6.00    1.00
SHCI       Shaffi Chemical           27500        3.00       3.25      3.75     3.25       3.25    0.25
SITC       Sitara Chemical XD        14300      217.74     219.45    221.00   218.50     219.13    1.39
SPL        Sitara Peroxide          121500       15.10      15.11     15.20    14.81      14.88   -0.22
UDPL       United Distributors        7000       16.00      15.57     15.57    15.20      15.38   -0.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Chemicals dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply