Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
Automobile and Parts
AGIL       Agriautos Ind.XD           3500       71.20     70.01     71.25     70.01     71.00    -0.20
ATBA       Atlas Battery              1500      318.00    319.99    325.00    319.99    325.00     7.00
ATLH       Atlas Honda Ltd           13300      226.00    227.00    232.00    227.00    229.94     3.94
DFML       Dewan Motors             108000        4.64      4.70      4.77      4.66      4.66     0.02
EXIDE      Exide (PAK) XDXB           1000      323.50    327.00    330.00    327.00    328.25     4.75
GHNL       Ghandhara Nissan         404500        7.77      7.76      8.25      7.75      8.04     0.27
GTYR       General TyreXD            48500       42.55     43.90     44.67     43.30     44.29     1.74
HCAR       Honda Atlas Cars XD      101000       39.02     39.45     39.98     39.45     39.63     0.61
INDU       Indus Motor CoXD          18400      345.01    342.00    343.20    334.00    337.77    -7.24
PSMC       Pak Suzuki Motor         157300      134.53    134.00    141.25    134.00    141.25     6.72
TREI       Transmission Engg.       107500        1.72      1.66      1.71      1.53      1.57    -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply