Karachi Stock Exchange Closing Rate of Automobile and Parts dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                        Turnover  Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Automobile and Parts
AGIL       Agriautos Ind.XD            500       70.18     71.75     71.75       71.75     70.18     0.00
ATBA       Atlas Battery              1900      312.50    314.99    315.00      310.00    312.00    -0.50
ATLH       Atlas Honda Ltd            2700      227.06    227.00    229.00      227.00    228.43     1.37
DFML       Dewan Motors             118000        4.74      4.66      4.85        4.65      4.82     0.08
EXIDE      Exide (PAK) XDXB           3900      313.00    320.00    322.00      318.00    320.46     7.46
GHNL       Ghandhara Nissan         297500        7.78      7.51      8.01        7.51      7.99     0.21
GTYR       General TyreXD            19500       42.47     42.00     43.50       41.75     43.34     0.87
HCAR       Honda Atlas Cars XD      108500       41.00     40.35     42.92       40.35     42.79     1.79
INDU       Indus Motor CoXD           1500      320.00    335.75    335.75      328.60    330.47    10.47
PSMC       Pak Suzuki Motor         134300      138.00    138.00    139.00      136.01    138.12     0.12
SAZEW      Sazgar Eng.                 500       19.00     18.26     18.26       18.26     18.26    -0.74
TREI       Transmission Engg.       105500        1.54      1.59      1.65        1.50      1.59     0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Automobile and Parts dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply