Islamabad Stock Exchange Market Statistics Report Monday November 30, 2015

Islamabad, November 30, 2015 (PPI-OT):

MARKET TREND:                    Bearish
COMPANIES TRADED:                 TOTAL                PLUS           MINUS        EQUAL

                                   143                  14              -129         0

INDEX POSITION:                   INDEX               Opening         Closing      Change

ISE-10 Index:                                         2824.53         2746.94      (77.59)

                                  INDEX               Opening         Closing      Change

IMI- 25 Index                                         2396.21         2346.08      (50.13)

TOTAL VOLUME:                                         Previous        Current      Change

218,500                                                 10,300        104,400      94,100

                                                      Previous        Current      Change

B to B Volume                                        6,824,100      4,597,893  (2,226,207)

VOLUME LEADERS:

Company                                         VOLUME of Shares
Pak Elektron                                        55,000
P.S.O                                               34,000
Sui Southern Gas                                     5,000

Top Gainer Pakistan Toabcco Rs. 1050.00 with an increase of Rs.+ 31.00.

Top Loser Sapphire Fibres Rs. 705.00 with a decrease of Rs. -36.25.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk