Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 31-05-2013

Islamabad, May 31, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume      Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD         AWTX                   191.94          191.94           0           0.00
Apollo Textile                APOT                    12.49           12.49           0           0.00
Asim Textile                  ASTM                     8.60            8.60           0           0.00
Bilal Fibres                  BILF                     5.25            4.80           0          -0.45
Crescent Cotton Mills XD      CCM                     48.00           45.60           0          -2.40
Crescent Fibres  XD           CFL                     27.50           27.00           0          -0.50
D. M Textile                  DMTX                    10.10           10.10           0           0.00
Elahi Cotton                  ELCM                    21.66           21.66           0           0.00
Fazal Textile                 FZTM                   255.00          266.00           0          11.00
Gadoon Textile                GADT                   128.09          128.50           0           0.41
Glamour Textile XD            GLAT                    13.00           14.00           0           1.00
Kohat Textile                 KOHTM                   11.65           11.83           0           0.18
Maqbool Textile               MQTM                    22.50           22.50           0           0.00
Mukhtar Textile               MUKT                     0.71            0.71           0           0.00
Saif Textile                  SAIF                    24.89           24.89           0           0.00
Sana Industries               SNAI                    51.85           52.45           0           0.60
Saritow Spinning              SSML                     9.02            9.03           0           0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply