Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 24-05-2013

Islamabad, May 24, 2013 (PPI-OT):


Company Name                Symbol Code    Opening     Closing       Volume     Change
TEXTILE SPINNING
Allawasaya Textile XD        AWTX          191.94       191.94         0         0.00
Apollo Textile               APOT           12.49        12.49         0         0.00
Asim Textile                 ASTM            8.60         8.60         0         0.00
Bilal Fibres                 BILF            5.33         5.33         0         0.00
Crescent Cotton Mills XD     CCM            46.50        48.00         0         1.50
Crescent Fibres XD           CFL            26.50        25.81         0        -0.69
D. M Textile                 DMTX           10.10        10.10         0         0.00
Elahi Cotton                 ELCM           28.00        28.00         0         0.00
Fazal Textile                FZTM          255.00       255.00         0         0.00
Gadoon Textile               GADT          120.21       119.20         0        -1.01
Glamour Textile XD           GLAT           11.50        11.50         0         0.00
Kohat Textile                KOHTM          12.00        11.65         0        -0.35
Maqbool Textile              MQTM           22.30        21.94         0        -0.36
Mukhtar Textile              MUKT            0.71         0.71         0         0.00
Saif Textile                 SAIF           24.02        24.02         0         0.00
Sana Industries              SNAI           50.07        52.40         0         2.33
Saritow Spinning             SSML            8.68         8.53         0        -0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply