Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 23-05-2013

Islamabad, May 23, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX                   191.94          191.94           0           0.00
Apollo Textile                APOT                    12.49           12.49           0           0.00
Asim Textile                  ASTM                     8.60            8.60           0           0.00
Bilal Fibres                  BILF                     5.33            5.33           0           0.00
Crescent Cotton Mills XD      CCM                     46.50           46.50           0           0.00
Crescent Fibres  XD           CFL                     26.03           26.50           0           0.47
D. M Textile                  DMTX                    10.10           10.10           0           0.00
Elahi Cotton                  ELCM                    28.00           28.00           0           0.00
Fazal Textile                 FZTM                   245.00          255.00           0          10.00
Gadoon Textile                GADT                   118.50          120.21           0           1.71
Glamour Textile XD            GLAT                    11.50           11.50           0           0.00
Kohat Textile                 KOHTM                   12.00           12.00           0           0.00
Maqbool Textile               MQTM                    23.00           22.30           0          -0.70
Mukhtar Textile               MUKT                     0.71            0.71           0           0.00
Saif Textile                  SAIF                    24.93           24.02           0          -0.91
Sana Industries               SNAI                    52.69           50.07           0          -2.62
Saritow Spinning              SSML                     8.64            8.68           0           0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply