Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 22-01-2013

Islamabad, January 22, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

13.50

13.50

0

0.00

Asim Textile ASTM

9.29

9.29

0

0.00

Bilal Fibres BILF

5.31

5.45

0

0.14

Crescent Cotton Mills CCM

30.50

30.50

0

0.00

Crescent Fibres XD CFL

25.66

26.00

0

0.34

D. M Textile DMTX

8.40

8.40

0

0.00

Elahi Cotton ELCM

33.15

33.15

0

0.00

Fazal Textile XD FZTM

257.42

270.29

0

12.87

Gadoon Textile XD GADT

118.99

123.46

0

4.47

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

14.39

14.80

0

0.41

Maqbool Textile MQTM

18.41

18.65

0

0.24

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

20.72

21.59

0

0.87

Sana Industries XD SNAI

49.35

49.35

0

0.00

Saritow Spinning SSML

8.23

8.30

0

0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply