Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 20-05-2013

Islamabad, May 20, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX                   191.94          191.94           0           0.00
Apollo Textile                APOT                    12.49           12.49           0           0.00
Asim Textile                  ASTM                     8.60            8.60           0           0.00
Bilal Fibres                  BILF                     5.74            5.83           0           0.09
Crescent Cotton Mills XD      CCM                     46.50           46.50           0           0.00
Crescent Fibres  XD           CFL                     25.91           26.03           0           0.12
D. M Textile                  DMTX                     9.00            9.00           0           0.00
Elahi Cotton                  ELCM                    28.00           28.00           0           0.00
Fazal Textile XD              FZTM                   252.00          252.00           0           0.00
Gadoon Textile                GADT                   116.17          116.00           0          -0.17
Glamour Textile XD            GLAT                    11.50           11.50           0           0.00
Kohat Textile                 KOHTM                   11.55           11.55           0           0.00
Maqbool Textile               MQTM                    23.06           23.50           0           0.44
Mukhtar Textile               MUKT                     0.71            0.71           0           0.00
Saif Textile                  SAIF                    23.40           23.95           0           0.55
Sana Industries               SNAI                    51.26           51.26           0           0.00
Saritow Spinning              SSML                     9.06            8.91           0          -0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply