Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 16-05-2013

Islamabad, May 16, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX                   191.94          191.94           0           0.00
Apollo Textile                APOT                    12.49           12.49           0           0.00
Asim Textile                  ASTM                     8.60            8.60           0           0.00
Bilal Fibres                  BILF                     7.42            6.42           0          -1.00
Crescent Cotton Mills XD      CCM                     46.50           46.50           0           0.00
Crescent Fibres  XD           CFL                     26.52           25.75           0          -0.77
D. M Textile                  DMTX                     9.00            9.00           0           0.00
Elahi Cotton                  ELCM                    28.35           28.00           0          -0.35
Fazal Textile XD              FZTM                   252.00          252.00           0           0.00
Gadoon Textile                GADT                   115.25          115.00           0          -0.25
Glamour Textile XD            GLAT                    11.50           11.50           0           0.00
Kohat Textile                 KOHTM                   11.75           11.53           0          -0.22
Maqbool Textile               MQTM                    22.00           22.00           0           0.00
Mukhtar Textile               MUKT                     0.71            0.71           0           0.00
Saif Textile                  SAIF                    23.24           23.40           0           0.16
Sana Industries               SNAI                    55.90           53.20           0          -2.70
Saritow Spinning              SSML                     8.62            8.75           0           0.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply