Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 16-01-2013

Islamabad, January 16, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

13.50

13.50

0

0.00

Asim Textile ASTM

9.29

9.29

0

0.00

Bilal Fibres BILF

4.50

4.27

0

-0.23

Crescent Cotton Mills CCM

31.45

30.89

0

-0.56

Crescent Fibres XD CFL

23.35

24.51

0

1.16

D. M Textile DMTX

8.40

8.40

0

0.00

Elahi Cotton ELCM

33.15

33.15

0

0.00

Fazal Textile XD FZTM

257.42

257.42

0

0.00

Gadoon Textile XD GADT

112.07

110.55

0

-1.52

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

14.05

13.98

0

-0.07

Maqbool Textile MQTM

17.46

17.27

0

-0.19

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

19.95

19.95

0

0.00

Sana Industries XD SNAI

47.00

47.00

0

0.00

Saritow Spinning SSML

7.12

7.29

0

0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply