Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 14-05-2013

Islamabad, May 14, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume      Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX                  191.94          191.94           0           0.00
Apollo Textile                APOT                   12.49           12.49           0           0.00
Asim Textile                  ASTM                    9.06            9.06           0           0.00
Bilal Fibres                  BILF                    4.46            4.46           0           0.00
Crescent Cotton Mills XD      CCM                    43.44           43.44           0           0.00
Crescent Fibres  XD           CFL                    26.57           26.99           0           0.42
D. M Textile                  DMTX                    9.75            9.75           0           0.00
Elahi Cotton                  ELCM                   33.33           33.33           0           0.00
Fazal Textile XD              FZTM                  252.65          252.65           0           0.00
Gadoon Textile                GADT                  110.00           110.00          0           0.00
Glamour Textile XD            GLAT                   11.50           11.50           0           0.00
Kohat Textile                 KOHTM                  12.02           11.80           0          -0.22
Maqbool Textile               MQTM                   21.99           21.55           0          -0.44
Mukhtar Textile               MUKT                    0.71            0.71           0           0.00
Saif Textile                  SAIF                   21.31           20.83           0          -0.48
Sana Industries               SNAI                   52.16           52.16           0           0.00
Saritow Spinning              SSML                    9.41            9.04           0          -0.37

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply