Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 14-01-2013

Islamabad, January 14, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

13.50

13.50

0

0.00

Asim Textile ASTM

9.29

9.29

0

0.00

Bilal Fibres BILF

6.40

5.41

0

-0.99

Crescent Cotton Mills CCM

31.45

31.45

0

0.00

Crescent Fibres XD CFL

24.97

24.10

0

-0.87

D. M Textile DMTX

8.75

8.40

0

-0.35

Elahi Cotton ELCM

33.15

33.15

0

0.00

Fazal Textile XD FZTM

257.42

257.42

0

0.00

Gadoon Textile XD GADT

115.50

117.80

0

2.30

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

14.03

15.03

0

1.00

Maqbool Textile MQTM

18.45

18.45

0

0.00

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

21.00

21.00

0

0.00

Sana Industries XD SNAI

50.00

48.01

0

-1.99

Saritow Spinning SSML

8.14

7.97

0

-0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply