Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 08-05-2013

Islamabad, May 08, 2013 (PPI-OT):


Company Name                Symbol Code  Opening   Closing   Volume   Change
TEXTILE SPINNING
Allawasaya Textile XD         AWTX        191.94    191.94      0      0.00
Apollo Textile                APOT         12.49     12.49      0      0.00
Asim Textile                  ASTM          8.90      8.90      0      0.00
Bilal Fibres                  BILF          4.80      4.48      0     -0.32
Crescent Cotton Mills XD      CCM          47.00     47.00      0      0.00
Crescent Fibres  XD           CFL          26.86     26.50      0     -0.36
D. M Textile                  DMTX          9.00      9.00      0      0.00
Elahi Cotton                  ELCM         29.83     29.67      0     -0.16
Fazal Textile XD              FZTM        240.00    240.00      0      0.00
Gadoon Textile                GADT        114.00    117.00      0      3.00
Glamour Textile XD            GLAT         11.50     11.50      0      0.00
Kohat Textile                 KOHTM        11.25     11.01      0     -0.24
Maqbool Textile               MQTM         20.70     21.00      0      0.30
Mukhtar Textile               MUKT          0.71      0.71      0      0.00
Saif Textile                  SAIF         22.72     22.38      0     -0.34
Sana Industries               SNAI         53.88     53.88      0      0.00
Saritow Spinning              SSML          8.40      8.50      0      0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply