Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 08-02-2013

Islamabad, February 08, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING
Allawasaya Textile XD AWTX

191.94

191.94

0

0.00

Apollo Textile APOT

13.50

13.50

0

0.00

Asim Textile ASTM

9.29

9.29

0

0.00

Bilal Fibres BILF

4.60

5.00

0

0.40

Crescent Cotton Mills CCM

35.00

35.00

0

0.00

Crescent Fibres XD CFL

27.00

28.35

0

1.35

D. M Textile DMTX

9.38

9.38

0

0.00

Elahi Cotton ELCM

32.90

32.90

0

0.00

Fazal Textile XD FZTM

297.99

297.99

0

0.00

Gadoon Textile XD GADT

126.61

126.61

0

0.00

Glamour Textile XD GLAT

11.50

11.50

0

0.00

Kohat Textile XD KOHTM

14.90

15.12

0

0.22

Maqbool Textile MQTM

18.50

18.00

0

-0.50

Mukhtar Textile MUKT

0.71

0.71

0

0.00

Saif Textile XD SAIF

24.94

25.45

0

0.51

Sana Industries XD SNAI

56.90

56.00

0

-0.90

Saritow Spinning SSML

8.60

8.77

0

0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply