Islamabad Stock Exchange Closing Rate of Modarabas dated 28-6-2013

Islamabad, June 28 2013 (PPI-OT):


Company Name                  Symbol Code        Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.56           4.56           0           0.00
Elite Capital Modaraba XD        FECM              3.58           3.90           0           0.32
Equity Modarba  Ist              FEM               4.25           4.00           0          -0.25
First Fid. Leas. Mod.            FFLM              2.75           3.35           0           0.60
H. B. L Modaraba                 FHBM             10.00          10.00           0           0.00
Habib Modaraba 1st               FHAM              9.30           9.90           0           0.60
IBL Modaraba Ist                 FIBLM             1.40           1.50           0           0.10
Modaraba Al-Mali                 MODAM             1.55           1.55           0           0.00
Pak Modaraba  Ist XD             PAKMI             1.99           1.99           0           0.00
Paramount Mod. Ist XD            FPRM             14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI               1.70           1.70           0           0.00
Punjab Modaraba  Ist             FPJM              2.31           2.25           0          -0.06
Trust Modaraba. XD               TRSM              2.50           2.41           0          -0.09
U.D.L.Modaraba. XD               FUDLM             9.38           9.99           0           0.61
Unicap Modaraba.                 UCAPM             1.50           1.50           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply