Islamabad Stock Exchange Closing Rate of Modarabas dated 27-08-2012

Islamabad, August 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

3.86

3.86

0

0.00

Elite Capital Modaraba XD FECM

3.50

3.40

0

-0.10

Equity Modarba  Ist FEM

1.50

1.50

0

0.00

First Fid. Leas. Mod. FFLM

2.45

2.81

0

0.36

H. B. L Modaraba XD FHBM

9.30

9.25

0

-0.05

Habib Modaraba 1st FHAM

7.50

7.50

0

0.00

IBL Modaraba Ist FIBLM

1.05

1.85

0

0.80

Modaraba Al-Mali MODAM

1.01

0.96

0

-0.05

Pak Modaraba  Ist XD PAKMI

1.90

1.55

0

-0.35

Paramount Mod. Ist FPRM

14.80

14.80

0

0.00

Prudential Modaraba Ist  XD PMI

1.29

1.23

0

-0.06

Punjab Modaraba  Ist FPJM

1.30

1.30

0

0.00

Trust Modaraba. XD TRSM

2.05

2.05

0

0.00

U.D.L.Modaraba. XD FUDLM

7.60

7.70

0

0.10

Unicap Modaraba. UNIM

0.10

0.50

0

0.40

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply