Islamabad Stock Exchange Closing Rate of Modarabas dated 25-10-2013

Islamabad, October 25, 2013 (PPI-OT):

Company Name                        Symbol Code  Opening  Closing   Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD      4.75     4.75      0    0.00
Elite Capital Modaraba XD                FECM       3.99     3.99      0    0.00
Equity Modarba Ist                       FEM        3.94     3.94      0    0.00
First Fid. Leas. Mod.                    FFLM       2.74     2.60      0   -0.14
H. B. L Modaraba XD                      FHBM       9.00     9.15      0    0.15
Habib Modaraba 1st XD                    FHAM       8.69     8.70      0    0.01
IBL Modaraba Ist XD                      FIBLM      2.00     2.00      0    0.00
Modaraba Al-Mali XD                      MODAM      1.63     1.63      0    0.00
Pak Modaraba Ist XD                      PAKMI      1.46     1.45      0   -0.01
Paramount Mod. Ist XD                    FPRM      14.50    15.50      0    1.00
Prudential Modaraba Ist XD               PMI        1.72     1.70      0   -0.02
Punjab Modaraba Ist                      FPJM       1.63     1.63      0    0.00
Trust Modaraba. XD                       TRSM       2.41     2.50      0    0.09
U.D.L.Modaraba. XD                       FUDLM      9.74     9.74      0    0.00
Unicap Modaraba.                         UCAPM      1.50     1.85      0    0.35

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply