Islamabad Stock Exchange Closing Rate of Modarabas dated 14-6-2013

Islamabad, June 14, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening         Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.95           4.95           0           0.00
Elite Capital Modaraba XD        FECM              3.75           3.75           0           0.00
Equity Modarba  Ist              FEM               4.00           4.00           0           0.00
First Fid. Leas. Mod.            FFLM              3.25           3.25           0           0.00
H. B. L Modaraba                 FHBM              9.99          10.00           0           0.01
Habib Modaraba 1st               FHAM              9.54           9.70           0           0.16
IBL Modaraba Ist                 FIBLM             1.87           1.87           0           0.00
Modaraba Al-Mali                 MODAM             1.56           1.65           0           0.09
Pak Modaraba  Ist XD             PAKMI             1.67           1.67           0           0.00
Paramount Mod. Ist XD            FPRM             14.50          14.50           0           0.00
Prudential Modaraba Ist          PMI               2.00           2.01           0           0.01
Punjab Modaraba  Ist             FPJM              2.64           2.64           0           0.00
Trust Modaraba. XD               TRSM              2.50           2.50           0           0.00
U.D.L.Modaraba. XD               FUDLM             9.61           9.37           0          -0.24
Unicap Modaraba.                 UCAPM             1.70           1.70           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply