Islamabad Stock Exchange Closing Rate of Modarabas dated 09-05-2013

Islamabad, May 09, 2013 (PPI-OT):


Company Name                  Symbol Code        Opening         Closing       Volume      Change
MODARABAS
B. F. Moradabad XD               BFMOD            4.45           4.45           0           0.00
Elite Capital Modaraba XD        FECM             3.70           3.56           0          -0.14
Equity Modarba  Ist              FEM              4.25           4.37           0           0.12
First Fid. Leas. Mod.            FFLM             3.00           3.30           0           0.30
H. B. L Modaraba                 FHBM             9.90           9.90           0           0.00
Habib Modaraba 1st               FHAM             9.15           9.25           0           0.10
IBL Modaraba Ist                 FIBLM            1.40           1.40           0           0.00
Modaraba Al-Mali                 MODAM            1.52           1.51           0          -0.01
Pak Modaraba  Ist XD             PAKMI            1.25           1.25           0           0.00
Paramount Mod. Ist XD            FPRM            13.94          13.94           0           0.00
Paramount Mod. Ist (R )          FPRMR            0.00           0.00           0           0.00
Prudential Modaraba Ist          PMI              1.55           1.57           0           0.02
Punjab Modaraba  Ist             FPJM             1.75           1.75           0           0.00
Trust Modaraba. XD               TRSM             2.50           2.50           0           0.00
U.D.L.Modaraba. XD               FUDLM            9.69           9.70           0           0.01
Unicap Modaraba.                 UNIM             1.15           1.29           0           0.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply