Islamabad Stock Exchange Closing Rate of Future Contracts dated 27-08-2012

Islamabad, August 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
HUBC- AUG.

48.00

48.00

0

0.00

OGDC- AUG.

174.90

175.50

0

0.60

PTCL-  AUG.

14.39

16.39

0

2.00

PSO-    AUG.

249.65

253.01

0

3.36

FFBL-  AUG.

38.45

39.10

0

0.65

HUBC- SEP.

48.00

48.00

0

0.00

OGDC- SEP.

174.90

172.50

0

-2.40

PTCL-  SEP.

14.39

16.35

0

1.96

PSO-    SEP.

205.81

211.10

0

5.29

FFBL-  SEP.

38.45

39.64

0

1.19

-2.33

365.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply