Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 31-7-2013

Islamabad, July 31 2013 (PPI-OT):

Company Name                         Symbol Code           Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                 MFFL                 535.00           535.00           0           0.00
Murree Brewery                         MUREB                322.98           322.99           0           0.01
National Foods                         NATF                 384.00           384.00           0           0.00
Quice Food                             QUICE                  8.33             8.21           0          -0.12
Shield Corporation                     SCL                  171.71           165.00           0          -6.71
Treet Corporation                      TREET                241.14           229.09           0         -12.05
Treet Corp. (PTCs)                     TCLTC                 71.41            67.84           0          -3.57
UniLever Pakistan XD                   ULEVER             15000.00         15000.00           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply