Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 23-08-2012

Islamabad, August 23, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell’s Fruit Farms

MFFL

354.90

346.00

0

-8.90

Murree Brewery

MUREB

132.37

130.00

0

-2.37

National Foods  XD

NATF

220.00

215.52

0

-4.48

Quice Food

QUICE

14.59

13.60

0

-0.99

Quice Food (R )

QUICER

6.01

5.01

0

-1.00

Shield Corporation XD

SCL

177.75

177.75

0

0.00

Treet Corporation

TREET

62.84

65.98

0

3.14

Treet Corp. (ROL)

TREETPTC

2.33

2.25

0

-0.08

UniLever Pakistan SPOT

ULEVER

8850.05

8850.05

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply