Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-12-2012

Islamabad, December 26, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.50

16.50

0

0.00

Allied Bank XD ABL

73.95

73.63

0

-0.32

Bank Al Habib BAHL

32.30

32.14

0

-0.16

Bank Al-Falah BAFL

16.85

16.90

500

0.05

Bank of Punjab BOP

9.44

9.36

20000

-0.08

Faysal Bank FABL

10.52

10.48

0

-0.04

Habib Bank Limited XD HBL

117.84

117.92

0

0.08

Habib Metropolitan Bank HMB

18.98

18.94

0

-0.04

KASB Bank KASBB

2.34

2.34

0

0.00

MCB Bank XD MCB

210.40

210.36

0

-0.04

NIB Bank NIB

2.46

2.38

275000

-0.08

National Bank NBP

49.84

49.58

0

-0.26

Samba Bank SBL

2.90

2.99

0

0.09

Silkbank Limited SILK

2.26

2.28

23000

0.02

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.40

12.40

0

0.00

Summit Bank SMBL

2.90

2.90

0

0.00

Soneri Bank SNBL

7.16

7.07

0

-0.09

United Bank XD UBL

84.74

84.20

0

-0.54

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply