Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-08-2014

Islamabad, August 26, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XD AKBL 19.70 19.32 500 -0.38
Allied Bank XD ABL 110.19 109.46 0 -0.73
Bank Al Habib BAHL 45.65 45.50 0 -0.15
Bank Al-Falah BAFL 26.98 27.07 0 0.09
Bank of Punjab BOP 8.00 8.00 5000 0.00
Faysal Bank FABL 15.65 15.65 0 0.00
Habib Bank Limited XD HBL 185.05 185.05 0 0.00
Habib Metropolitan Bank HMB 29.95 29.89 0 -0.06
KASB Bank KASBB 1.48 1.44 0 -0.04
MCB Bank MCB 284.72 282.77 0 -1.95
NIB Bank NIB 1.96 1.97 0 0.01
National Bank NBP 57.47 56.58 0 -0.89
Samba Bank SBL 6.00 6.20 0 0.20
Silkbank Limited SILK 1.95 1.95 500 0.00
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 23.90 23.45 0 -0.45
Summit Bank SMBL 2.95 2.94 0 -0.01
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.52 12.42 0 -0.10
United Bank UBL 178.69 175.55 0 -3.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-08-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply