Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-06-2012

Islamabad, June 25, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

13.56

13.34

0

-0.22

Allied Bank ABL

64.55

64.49

0

-0.06

Bank Al Habib BAHL

28.44

28.45

0

0.01

Bank Al-Falah BAFL

16.94

17.01

0

0.07

Bank of Punjab BOP

7.98

7.91

0

-0.07

Faysal Bank FABL

11.38

11.15

0

-0.23

Habib Bank Limited HBL

107.54

108.20

0

0.66

Habib Metropolitan Bank HMB

17.47

17.31

0

-0.16

KASB Bank KASBB

2.30

2.30

0

0.00

MCB Bank XD MCB

161.75

158.58

0

-3.17

NIB Bank NIB

2.01

2.01

0

0.00

National Bank NBP

43.74

43.31

1100

-0.43

Samba Bank SBL

2.30

2.20

0

-0.10

Silkbank Limited SILK

2.08

2.10

0

0.02

Silkbank (R) SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XD SCBPL

12.38

11.71

0

-0.67

Summit Bank SMBL

3.35

3.36

0

0.01

Soneri Bank SNBL

7.50

7.19

0

-0.31

United Bank XD UBL

77.25

77.73

0

0.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply