Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-04-2012

Islamabad:

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari Bank XBAKBL

14.40

14.47

0

0.07

Allied BankABL

64.24

65.53

0

1.29

Bank Al Habib XBBAHL

28.47

28.62

0

0.15

Bank Al-Falah XDBAFL

16.90

16.83

0

-0.07

Bank of PunjabBOP

9.49

9.57

5000

0.08

Faysal BankFABL

13.22

13.05

0

-0.17

Habib Bank Limited XDXBHBL

109.06

108.81

0

-0.25

Habib Metropolitan Bank XDHMB

18.83

18.35

0

-0.48

KASB BankKASBB

2.60

2.52

0

-0.08

MCB BankMCB

172.15

171.42

0

-0.73

NIB BankNIB

2.61

2.56

0

-0.05

National Bank XDXBNBP

47.73

47.30

3000

-0.43

Samba BankSBL

2.60

2.56

0

-0.04

Silkbank LimitedSILK

2.62

2.61

0

-0.01

Silkbank (R )SILKR

2.91

2.91

0

0.00

Standard Chartered Bank XDSCBPL

11.95

12.05

0

0.10

Summit BankSMBL

3.72

3.64

0

-0.08

Soneri BankSNBL

8.11

8.06

0

-0.05

United Bank XDUBL

77.24

81.07

0

3.83

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply