Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-09-2013

Islamabad, September 19, 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank XR                  AKBL              13.63           14.29           0           0.66
Askari Bank (R )                AKBLR              3.51            4.17           11000       0.66
Allied Bank  XD                 ABL               79.25           83.21           0           3.96
Bank Al Habib                   BAHL              39.32           41.28           0           1.96
Bank Al-Falah                   BAFL              23.28           24.38           0           1.10
Bank of Punjab                  BOP               12.64           13.10           0           0.46
Bank of Punjab (R )             BOPR               0.00            0.00           0           0.00
Faysal Bank                     FABL              11.15           11.82           0           0.67
Habib Bank Limited XD           HBL              165.61          173.89           0           8.28
Habib Metropolitan Bank         HMB               23.62           24.80           0           1.18
KASB Bank                       KASBB              1.89            2.02           0           0.13
MCB Bank XD                     MCB              294.48          301.45           300         6.97
NIB Bank                        NIB                2.34            2.67           2000        0.33
National Bank                   NBP               52.46           55.08           0           2.62
Samba Bank                      SBL                2.61            2.90           0           0.29
Silkbank Limited                SILK               2.19            2.37           2000        0.18
Silkbank (R )                   SILKR              0.00            0.00           0           0.00
Standard Chartered Bank XD      SCBPL             19.35           19.35           0           0.00
Summit Bank                     SMBL               2.17            2.34           0           0.17
Summit Bank  (R )               SMBLPSR            0.01            0.01           0           0.00
Soneri Bank                     SNBL               8.44            9.44           0           1.00
United Bank XD                  UBL              142.25          149.36           0           7.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply