Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-09-2013

Islamabad, September 17, 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume        Change
COMMERCIAL BANK
Askari Bank XR                 AKBL               14.20           14.02           46000       -0.18
Askari Bank (R )               AKBLR               4.48            3.87           0           -0.61
Allied Bank  XD                ABL                80.43           78.31           0           -2.12
Bank Al Habib                  BAHL               36.41           37.67           0            1.26
Bank Al-Falah                  BAFL               22.44           22.63           0            0.19
Bank of Punjab                 BOP                13.09           12.69           0           -0.40
Bank of Punjab (R )            BOPR                0.00            0.00           0            0.00
Faysal Bank                    FABL               11.22           10.86           0           -0.36
Habib Bank Limited XD          HBL               159.68          158.66           0           -1.02
Habib Metropolitan Bank        HMB                22.63           22.50           0           -0.13
KASB Bank                      KASBB               1.91            1.90           0           -0.01
MCB Bank XD                    MCB               289.51          289.89           0            0.38
NIB Bank                       NIB                 2.41            2.37           0           -0.04
National Bank                  NBP                52.52           51.68           0           -0.84
Samba Bank                     SBL                 2.73            2.61           0           -0.12
Silkbank Limited               SILK                2.27            2.21           0           -0.06
Silkbank (R )                  SILKR               0.00            0.00           0            0.00
Standard Chartered Bank XD     SCBPL              20.93           19.47           0           -1.46
Summit Bank                    SMBL                2.31            2.35           0            0.04
Summit Bank  (R )              SMBLPSR             0.01            0.01           0            0.00
Soneri Bank                    SNBL                8.50            8.50           0            0.00
United Bank XD                 UBL               133.90          135.87           0            1.97

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-09-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply