Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 14-06-2012

Islamabad, June 14, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

13.49

13.79

0

0.30

Allied Bank ABL

63.60

63.96

0

0.36

Bank Al Habib BAHL

28.08

28.48

0

0.40

Bank Al-Falah BAFL

16.40

17.07

0

0.67

Bank of Punjab BOP

7.78

7.99

2000

0.21

Faysal Bank FABL

11.08

11.24

0

0.16

Habib Bank Limited HBL

103.89

106.24

0

2.35

Habib Metropolitan Bank HMB

17.25

17.50

0

0.25

KASB Bank KASBB

2.22

2.32

0

0.10

MCB Bank XD MCB

155.13

162.75

0

7.62

NIB Bank NIB

1.99

2.06

0

0.07

National Bank NBP

42.37

43.54

0

1.17

Samba Bank SBL

2.16

2.25

0

0.09

Silkbank Limited SILK

2.10

2.14

0

0.04

Silkbank (R) SILKR

2.07

2.07

0

0.00

Standard Chartered Bank XD SCBPL

11.66

11.96

0

0.30

Summit Bank SMBL

3.13

3.41

0

0.28

Soneri Bank SNBL

7.69

7.79

0

0.10

United Bank XD UBL

76.07

77.76

0

1.69

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply