Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 14-05-2013

Islamabad, May 14, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening        Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank SPOT               AKBL                   19.08          18.77           1000        -0.31
Allied Bank  XD                ABL                    57.67          56.55           0           -1.12
Bank Al Habib XD               BAHL                   26.39          26.28           0           -0.11
Bank Al-Falah XD               BAFL                   15.01          14.88           0           -0.13
Bank of Punjab                 BOP                     8.40           8.29           0           -0.11
Faysal Bank                    FABL                    8.40           8.31           0           -0.09
Habib Bank Limited XDXB        HBL                    95.84          91.62           0           -4.22
Habib Metropolitan Bank XD     HMB                    14.72          14.70           0           -0.02
KASB Bank                      KASBB                   1.92           1.92           0            0.00
MCB Bank XDXB                  MCB                   199.32         199.51           0            0.19
NIB Bank                       NIB                     2.26           2.14           0           -0.12
National Bank XDXB             NBP                    38.46          38.43           0           -0.03
Samba Bank                     SBL                     2.35           2.46           0            0.11
Silkbank Limited               SILK                    2.04           2.00           0           -0.04
Silkbank (R )                  SILKR                   0.00           0.00           0            0.00
Standard Chartered Bank XD     SCBPL                  13.50          13.21           0           -0.29
Summit Bank                    SMBL                    2.65           2.60           0           -0.05
Soneri Bank                    SNBL                    6.13           6.09           0           -0.04
United Bank XD                 UBL                    87.00          86.00           0           -1.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply