Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 13-12-2012

Islamabad, December 13, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.84

16.82

0

-0.02

Allied Bank XD ABL

75.05

74.01

0

-1.04

Bank Al Habib BAHL

32.28

32.51

0

0.23

Bank Al-Falah BAFL

16.81

16.88

0

0.07

Bank of Punjab BOP

9.13

9.26

0

0.13

Faysal Bank FABL

11.14

10.74

0

-0.40

Habib Bank Limited XD HBL

116.15

115.76

0

-0.39

Habib Metropolitan Bank HMB

18.69

18.75

0

0.06

KASB Bank KASBB

2.50

2.44

0

-0.06

MCB Bank XD MCB

203.98

204.78

0

0.80

NIB Bank NIB

2.37

2.36

0

-0.01

National Bank NBP

49.24

49.52

1000

0.28

Samba Bank SBL

2.79

2.90

0

0.11

Silkbank Limited SILK

2.27

2.25

52000

-0.02

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.20

12.44

0

0.24

Summit Bank SMBL

3.07

3.02

0

-0.05

Soneri Bank SNBL

8.26

8.27

0

0.01

United Bank XD UBL

85.24

84.45

0

-0.79

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply