Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-12-2012

Islamabad, December 11, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

17.07

16.87

0

-0.20

Allied Bank XD ABL

75.30

74.74

0

-0.56

Bank Al Habib BAHL

32.50

32.28

0

-0.22

Bank Al-Falah BAFL

16.91

16.79

0

-0.12

Bank of Punjab BOP

9.20

9.06

0

-0.14

Faysal Bank FABL

11.21

10.90

0

-0.31

Habib Bank Limited XD HBL

117.08

116.53

0

-0.55

Habib Metropolitan Bank HMB

18.57

18.70

0

0.13

KASB Bank KASBB

2.49

2.45

0

-0.04

MCB Bank XD MCB

208.42

206.10

0

-2.32

NIB Bank NIB

2.43

2.38

0

-0.05

National Bank NBP

49.30

49.20

0

-0.10

Samba Bank SBL

2.99

2.90

0

-0.09

Silkbank Limited SILK

2.32

2.24

5000

-0.08

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

12.37

12.24

0

-0.13

Summit Bank SMBL

3.14

3.14

0

0.00

Soneri Bank SNBL

8.30

8.24

0

-0.06

United Bank XD UBL

84.00

83.67

0

-0.33

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply