Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-10-2013

Islamabad, October 09, 2013 (PPI-OT):

Company Name               SymbolCode  Opening  Closing  Volume   Change
COMMERCIAL BANKS
Askari Bank                    AKBL      12.05    11.68      0    -0.37
Askari Bank (R )               AKBLR      1.77     1.51   9500    -0.26
Allied Bank                    ABL       77.83    76.60      0    -1.23
Bank Al Habib                  BAHL      36.84    35.49      0    -1.35
Bank Al-Falah                  BAFL      21.58    20.91      0    -0.67
Bank of Punjab                 BOP       10.77    10.31      0    -0.46
Bank of Punjab (R )            BOPR       0.00     0.00      0     0.00
Faysal Bank                    FABL      10.59    10.35      0    -0.24
Habib Bank Limited XD          HBL      147.57   149.85      0     2.28
Habib Metropolitan Bank        HMB       22.44    21.70      0    -0.74
KASB Bank                      KASBB      1.78     1.73      0    -0.05
MCB Bank                       MCB      257.66   251.76      0    -5.90
NIB Bank                       NIB        2.26     2.24      0    -0.02
National Bank                  NBP       49.99    48.59      0    -1.40
Samba Bank                     SBL        2.42     2.35      0    -0.07
Silkbank Limited               SILK       2.18     2.17      0    -0.01
Silkbank (R )                  SILKR      0.00     0.00      0     0.00
Standard Chartered Bank XD     SCBPL     19.12    18.25      0    -0.87
Summit Bank                    SMBL       1.99     2.08      0     0.09
Summit Bank Pref. Class "A"    SMBLCPSA  10.00    10.00      0     0.00
Summit Bank Pref. Class "B"    SMBLCPSb  10.00    10.00      0     0.00
Soneri Bank                    SNBL       8.41     8.16      0    -0.25
United Bank XD                 UBL      126.20   123.00      0    -3.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply