Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-03-2013

Islamabad, March 07, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

19.26

19.27

0

0.01

Allied Bank XD ABL

68.77

68.01

0

-0.76

Bank Al Habib BAHL

29.67

29.71

0

0.04

Bank Al-Falah BAFL

18.54

18.54

0

0.00

Bank of Punjab BOP

8.37

8.47

0

0.10

Faysal Bank FABL

9.58

9.22

0

-0.36

Habib Bank Limited XD HBL

114.51

114.50

0

-0.01

Habib Metropolitan Bank HMB

18.16

18.44

0

0.28

KASB Bank KASBB

2.04

2.04

0

0.00

MCB Bank XD MCB

218.64

216.27

0

-2.37

NIB Bank NIB

2.29

2.30

0

0.01

National Bank NBP

53.87

53.58

0

-0.29

Samba Bank SBL

2.41

2.37

0

-0.04

Silkbank Limited SILK

2.10

2.12

0

0.02

Silkbank (R) SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XD SCBPL

13.50

13.94

0

0.44

Summit Bank SMBL

2.52

2.53

0

0.01

Soneri Bank SNBL

6.01

6.77

0

0.76

United Bank XD UBL

92.60

91.42

0

-1.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply