Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 06-11-2012

Islamabad, November 06, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.95

16.86

0

-0.09

Allied Bank XD ABL

69.90

69.20

0

-0.70

Bank Al Habib BAHL

29.65

29.10

0

-0.55

Bank Al-Falah BAFL

15.49

15.62

0

0.13

Bank of Punjab BOP

8.19

8.28

34500

0.09

Faysal Bank FABL

10.45

10.50

0

0.05

Habib Bank Limited XD HBL

106.06

105.54

0

-0.52

Habib Metropolitan Bank HMB

17.65

17.65

0

0.00

KASB Bank KASBB

2.20

2.20

0

0.00

MCB Bank XD MCB

192.01

190.50

0

-1.51

NIB Bank NIB

2.30

2.24

0

-0.06

National Bank NBP

46.74

46.61

59500

-0.13

Samba Bank SBL

2.36

2.35

0

-0.01

Silkbank Limited SILK

2.11

2.08

0

-0.03

Silkbank (R) SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XD SCBPL

11.45

11.25

0

-0.20

Summit Bank SMBL

2.99

2.89

0

-0.10

Soneri Bank SNBL

6.94

6.99

0

0.05

United Bank XD UBL

78.20

76.18

0

-2.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply