Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 06-06-2012

Islamabad, June 06, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

14.85

14.44

0

-0.41

Allied Bank ABL

64.30

63.55

0

-0.75

Bank Al Habib BAHL

28.26

28.31

0

0.05

Bank Al-Falah BAFL

16.72

16.57

0

-0.15

Bank of Punjab BOP

8.62

8.34

0

-0.28

Faysal Bank FABL

11.81

11.64

0

-0.17

Habib Bank Limited HBL

105.15

105.21

0

0.06

Habib Metropolitan Bank HMB

17.99

17.65

0

-0.34

KASB Bank KASBB

2.30

2.38

0

0.08

MCB Bank XD MCB

162.70

162.56

0

-0.14

NIB Bank NIB

2.20

2.15

0

-0.05

National Bank NBP

43.89

43.99

500

0.10

Samba Bank SBL

2.30

2.34

0

0.04

Silkbank Limited SILK

2.21

2.15

0

-0.06

Silkbank (R) SILKR

2.24

2.24

0

0.00

Standard Chartered Bank XD SCBPL

11.27

10.97

0

-0.30

Summit Bank SMBL

3.14

3.09

0

-0.05

Soneri Bank SNBL

7.94

7.85

0

-0.09

United Bank XD UBL

76.57

76.89

0

0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply